Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 13:18:141027 870,00997 874,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:18:14627 861,00527 870,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:18:14627 861,00527 870,00497 900,00447 950,0027 990,008 079,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:16:011027 869,00527 870,00497 900,00447 950,0027 990,008 079,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:16:011027 869,00527 870,00497 900,00447 950,0027 990,008 079,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:15:591027 869,00527 870,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:15:59627 861,00527 870,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:15:59627 861,00527 870,00497 900,00447 950,0027 990,008 082,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:13:461027 870,00997 872,00497 900,00447 950,0027 990,008 082,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:13:441027 870,00997 872,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:13:44627 861,00527 870,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:13:44627 861,00527 870,00497 900,00447 950,0027 990,008 086,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:13:021027 870,00997 876,00497 900,00447 950,0027 990,008 086,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:12:591027 870,00997 876,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:12:58627 861,00527 870,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:12:58627 861,00527 870,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:12:58627 861,00527 870,00497 900,00447 950,0027 990,008 083,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:12:161027 870,00997 873,00497 900,00447 950,0027 990,008 083,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:12:161027 870,00997 873,00497 900,00447 950,0027 990,008 083,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:12:131027 870,00997 873,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:12:13627 861,00527 870,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:12:13627 861,00527 870,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:12:13627 861,00527 870,00497 900,00447 950,0027 990,008 082,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:10:471027 870,00997 872,00497 900,00447 950,0027 990,008 082,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:10:441027 870,00997 872,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:10:44627 861,00527 870,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:10:44627 861,00527 870,00497 900,00447 950,0027 990,008 088,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:09:171027 870,00997 878,00497 900,00447 950,0027 990,008 088,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:09:171027 870,00997 878,00497 900,00447 950,0027 990,008 088,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:09:141027 870,00997 878,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:09:13627 861,00527 870,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:09:13627 861,00527 870,00497 900,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:09:13627 861,00527 870,00497 900,00447 950,0027 990,008 082,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:05:351027 870,00997 872,00497 900,00447 950,0027 990,008 082,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:04:461047 872,00547 900,00497 911,00447 950,0027 990,008 082,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:04:461047 872,00547 900,00497 911,00447 950,0027 990,008 082,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:04:441047 872,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:04:44577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:04:44577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:04:44577 870,00547 900,00497 911,00447 950,0027 990,008 087,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:03:591047 877,00547 900,00497 911,00447 950,0027 990,008 087,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:03:591047 877,00547 900,00497 911,00447 950,0027 990,008 087,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:03:581047 877,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:03:58577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:03:58577 870,00547 900,00497 911,00447 950,0027 990,008 090,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:02:321047 880,00547 900,00497 911,00447 950,0027 990,008 090,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:02:301047 880,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:02:30577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 13:02:29577 870,00547 900,00497 911,00447 950,0027 990,008 088,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 13:01:481047 878,00547 900,00497 911,00447 950,0027 990,008 088,00508 490,00528 590,00548 900,00648 989,0066